拍板:2155.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02155000 | 2024-05-24 11:02AM EDT | 2024-06-03 | 0.63 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.56% |
| RUTW240604C02155000 | 2024-05-30 3:50PM EDT | 2024-06-04 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 19 | 17.58% |
| RUTW240605C02155000 | 2024-05-22 10:06AM EDT | 2024-06-05 | 4.49 | 0.10 | 0.25 | 0.00 | - | - | 10 | 16.24% |
| RUTW240607C02155000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.57 | 0.70 | 0.95 | -0.60 | -51.28% | 6 | 769 | 17.20% |
| RUTW240610C02155000 | 2024-05-30 3:06PM EDT | 2024-06-10 | 1.46 | 1.00 | 1.30 | 0.00 | - | 5 | 14 | 15.34% |
| RUTW240611C02155000 | 2024-05-29 12:32PM EDT | 2024-06-11 | 1.28 | 1.40 | 1.70 | 0.00 | - | - | 6 | 15.52% |
| RUTW240612C02155000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 2.27 | 4.10 | 4.60 | 0.00 | - | - | 12 | 19.29% |
| RUTW240613C02155000 | 2024-05-30 3:22PM EDT | 2024-06-13 | 4.50 | 4.80 | 5.30 | 0.00 | - | 1 | 11 | 19.36% |
| RUTW240614C02155000 | 2024-05-31 1:41PM EDT | 2024-06-14 | 4.55 | 5.50 | 5.90 | -0.45 | -9.00% | 8 | 62 | 19.31% |
| RUTW240628C02155000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 8.57 | 11.40 | 12.10 | -1.05 | -10.91% | 12 | 1 | 17.75% |
| RUTW240705C02155000 | 2024-05-30 3:41PM EDT | 2024-07-05 | 12.26 | 14.40 | 15.40 | 0.00 | - | 8 | 13 | 17.58% |
| RUT240719C02155000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 19.85 | 21.80 | 22.50 | 0.00 | - | 11 | 168 | 17.75% |
| RUT240816C02155000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 28.07 | 36.20 | 37.10 | 0.00 | - | 1 | 14 | 18.52% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P02155000 | 2024-05-28 1:02PM EDT | 2024-06-03 | 83.25 | 79.90 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240604P02155000 | 2024-05-29 12:41PM EDT | 2024-06-04 | 114.34 | 79.60 | 82.90 | 0.00 | - | - | 1 | 0.00% |
